Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,310 |
14,800 |
14,910 |
14,290 |
528.333 |
| 26/09/2024 |
14,660 |
14,500 |
14,860 |
14,500 |
548.791 |
| 25/09/2024 |
14,460 |
14,930 |
15,150 |
14,260 |
1.107.332 |
| 24/09/2024 |
14,890 |
14,810 |
15,080 |
14,775 |
839.044 |
| 23/09/2024 |
14,800 |
14,850 |
15,040 |
14,475 |
796.064 |
| 20/09/2024 |
14,840 |
14,930 |
15,075 |
14,720 |
812.978 |
| 19/09/2024 |
14,940 |
14,770 |
15,250 |
14,545 |
596.692 |
| 18/09/2024 |
14,280 |
14,510 |
14,765 |
14,250 |
404.938 |
| 17/09/2024 |
14,500 |
14,600 |
14,620 |
14,370 |
384.740 |
| 16/09/2024 |
14,440 |
14,180 |
14,450 |
14,160 |
504.231 |
| 13/09/2024 |
14,140 |
13,750 |
14,140 |
13,590 |
444.551 |
| 12/09/2024 |
13,720 |
13,690 |
13,920 |
13,440 |
562.259 |
| 11/09/2024 |
13,620 |
13,690 |
13,810 |
13,350 |
457.030 |
| 10/09/2024 |
13,710 |
14,020 |
14,020 |
13,640 |
400.718 |
| 09/09/2024 |
13,980 |
13,940 |
14,390 |
13,865 |
676.151 |
| 06/09/2024 |
13,880 |
14,220 |
14,305 |
13,770 |
580.822 |
| 05/09/2024 |
14,220 |
14,050 |
14,390 |
13,940 |
721.988 |
| 04/09/2024 |
13,980 |
13,960 |
14,240 |
13,850 |
685.704 |
| 03/09/2024 |
14,070 |
14,330 |
14,340 |
14,030 |
879.212 |
| 30/08/2024 |
14,359 |
14,250 |
14,500 |
14,245 |
451.049 |
| 29/08/2024 |
14,250 |
13,970 |
14,330 |
13,970 |
711.870 |